The closing price for Dow (DOW) on April 24 was $37.83. It was down 0.7% for the day (up 0.3% from previous close). The latest price is $28.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2026 20:00 | $37.83 | $37.83 | $37.83 | $37.83 | — |
April 24 2026 19:30 | $37.71 | $37.91 | $37.57 | $37.81 | 1,921,621 |
April 24 2026 18:30 | $37.87 | $37.93 | $37.65 | $37.70 | 1,221,145 |
April 24 2026 17:30 | $37.57 | $37.98 | $37.46 | $37.87 | 1,310,033 |
April 24 2026 16:30 | $37.87 | $37.91 | $37.48 | $37.57 | 931,517 |
April 24 2026 15:30 | $38.15 | $38.15 | $37.41 | $37.87 | 1,556,397 |
April 24 2026 14:30 | $37.70 | $38.28 | $37.69 | $38.15 | 1,302,487 |
April 24 2026 13:30 | $38.11 | $38.64 | $37.12 | $37.71 | 2,450,699 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.