| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $54.88 | $55.36 | $53.42 | $53.57 | 6,499,800 |
April 28 2022 | $54.81 | $54.81 | $53.26 | $54.63 | 5,532,300 |
April 27 2022 | $54.88 | $55.05 | $54.02 | $54.34 | 5,412,300 |
April 26 2022 | $54.98 | $55.57 | $54.26 | $54.27 | 6,612,800 |
April 25 2022 | $54.31 | $55.06 | $52.79 | $54.84 | 7,252,100 |
April 22 2022 | $56.45 | $57.38 | $54.97 | $55.18 | 7,439,400 |
April 21 2022 | $55.59 | $57.89 | $55.50 | $56.00 | 10,282,500 |
April 20 2022 | $54.03 | $54.92 | $54.01 | $54.41 | 5,021,500 |
April 19 2022 | $53.19 | $54.26 | $53.10 | $54.02 | 5,292,500 |
April 18 2022 | $52.76 | $53.56 | $52.61 | $53.07 | 4,958,900 |
April 14 2022 | $51.95 | $53.17 | $51.87 | $52.76 | 7,000,200 |
April 13 2022 | $51.15 | $51.74 | $50.93 | $51.69 | 3,465,600 |
April 12 2022 | $50.36 | $51.36 | $50.18 | $50.96 | 4,137,300 |
April 11 2022 | $49.42 | $50.45 | $49.26 | $49.91 | 2,760,400 |
April 08 2022 | $49.76 | $50.17 | $49.40 | $49.69 | 3,913,900 |
April 07 2022 | $49.79 | $49.79 | $48.36 | $49.34 | 4,644,800 |
April 06 2022 | $50.92 | $50.99 | $49.38 | $49.68 | 4,977,000 |
April 05 2022 | $51.56 | $52.07 | $51.08 | $51.15 | 3,432,500 |
April 04 2022 | $51.97 | $51.97 | $51.01 | $51.57 | 3,650,000 |
April 01 2022 | $51.79 | $52.31 | $51.11 | $51.70 | 3,317,100 |
