| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.02 | $48.16 | $47.65 | $47.79 | 2,271,400 |
December 28 2023 | $48.45 | $48.54 | $48.07 | $48.13 | 2,172,600 |
December 27 2023 | $48.53 | $48.68 | $48.34 | $48.55 | 2,535,300 |
December 26 2023 | $48.12 | $48.71 | $48.04 | $48.55 | 2,266,200 |
December 22 2023 | $48.01 | $48.51 | $47.80 | $48.04 | 2,341,900 |
December 21 2023 | $47.94 | $48.11 | $47.48 | $47.91 | 2,653,900 |
December 20 2023 | $47.74 | $48.24 | $47.56 | $47.57 | 4,953,500 |
December 19 2023 | $47.47 | $47.95 | $47.41 | $47.86 | 3,796,900 |
December 18 2023 | $47.71 | $47.78 | $47.06 | $47.28 | 3,219,100 |
December 15 2023 | $46.68 | $47.39 | $46.29 | $47.27 | 9,909,800 |
December 14 2023 | $46.08 | $47.45 | $45.97 | $47.26 | 7,892,900 |
December 13 2023 | $44.05 | $45.67 | $43.98 | $45.61 | 4,774,200 |
December 12 2023 | $44.69 | $44.76 | $44.09 | $44.29 | 4,350,500 |
December 11 2023 | $44.33 | $44.90 | $44.24 | $44.69 | 3,582,700 |
December 08 2023 | $44.48 | $45.13 | $44.36 | $44.38 | 3,664,100 |
December 07 2023 | $44.54 | $44.68 | $44.11 | $44.51 | 2,822,900 |
December 06 2023 | $44.83 | $45.08 | $44.25 | $44.35 | 3,603,700 |
December 05 2023 | $45.09 | $45.19 | $44.42 | $44.57 | 4,691,000 |
December 04 2023 | $45.55 | $45.99 | $45.29 | $45.41 | 6,354,700 |
December 01 2023 | $45.14 | $45.86 | $44.94 | $45.58 | 4,274,000 |
November 30 2023 | $44.88 | $45.21 | $44.65 | $45.10 | 4,649,800 |
November 29 2023 | $44.44 | $45.29 | $44.42 | $44.73 | 3,551,700 |
November 28 2023 | $44.02 | $44.68 | $43.50 | $44.44 | 6,376,900 |
November 27 2023 | $44.19 | $44.36 | $43.86 | $43.95 | 3,896,200 |
November 24 2023 | $44.33 | $44.65 | $44.23 | $44.42 | 1,679,700 |
