| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.31 | $49.45 | $48.93 | $49.08 | 2,271,400 |
December 28 2023 | $49.75 | $49.85 | $49.36 | $49.43 | 2,172,600 |
December 27 2023 | $49.84 | $49.99 | $49.64 | $49.86 | 2,535,300 |
December 26 2023 | $49.41 | $50.02 | $49.33 | $49.86 | 2,266,200 |
December 22 2023 | $49.30 | $49.81 | $49.09 | $49.33 | 2,341,900 |
December 21 2023 | $49.23 | $49.40 | $48.76 | $49.19 | 2,653,900 |
December 20 2023 | $49.02 | $49.53 | $48.84 | $48.84 | 4,953,500 |
December 19 2023 | $48.75 | $49.24 | $48.68 | $49.15 | 3,796,900 |
December 18 2023 | $49.00 | $49.07 | $48.33 | $48.55 | 3,219,100 |
December 15 2023 | $47.93 | $48.67 | $47.54 | $48.54 | 9,909,800 |
December 14 2023 | $47.32 | $48.73 | $47.21 | $48.53 | 7,892,900 |
December 13 2023 | $45.24 | $46.90 | $45.16 | $46.83 | 4,774,200 |
December 12 2023 | $45.89 | $45.96 | $45.27 | $45.48 | 4,350,500 |
December 11 2023 | $45.52 | $46.11 | $45.43 | $45.89 | 3,582,700 |
December 08 2023 | $45.68 | $46.34 | $45.55 | $45.57 | 3,664,100 |
December 07 2023 | $45.74 | $45.88 | $45.30 | $45.70 | 2,822,900 |
December 06 2023 | $46.03 | $46.29 | $45.44 | $45.54 | 3,603,700 |
December 05 2023 | $46.30 | $46.41 | $45.61 | $45.77 | 4,691,000 |
December 04 2023 | $46.78 | $47.22 | $46.51 | $46.63 | 6,354,700 |
December 01 2023 | $46.36 | $47.09 | $46.15 | $46.80 | 4,274,000 |
November 30 2023 | $46.09 | $46.43 | $45.85 | $46.31 | 4,649,800 |
November 29 2023 | $45.63 | $46.51 | $45.61 | $45.94 | 3,551,700 |
November 28 2023 | $45.20 | $45.88 | $44.67 | $45.63 | 6,376,900 |
November 27 2023 | $45.38 | $45.55 | $45.04 | $45.13 | 3,896,200 |
November 24 2023 | $45.52 | $45.85 | $45.42 | $45.61 | 1,679,700 |
