The closing price for Dow (DOW) on October 10 was $51.82. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $30.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2024 20:00 | $51.82 | $51.82 | $51.82 | $51.82 | — |
October 10 2024 19:30 | $51.68 | $51.91 | $51.68 | $51.83 | 384,968 |
October 10 2024 18:30 | $51.82 | $51.82 | $51.67 | $51.69 | 186,743 |
October 10 2024 17:30 | $51.92 | $51.93 | $51.76 | $51.81 | 177,852 |
October 10 2024 16:30 | $52.00 | $52.04 | $51.80 | $51.90 | 164,920 |
October 10 2024 15:30 | $51.86 | $52.01 | $51.81 | $51.99 | 206,926 |
October 10 2024 14:30 | $52.12 | $52.18 | $51.78 | $51.85 | 213,653 |
October 10 2024 13:30 | $51.62 | $52.23 | $51.51 | $52.11 | 575,269 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
