The closing price for Dow (DOW) on August 31 was $30.52. It was down 0.1% for the day (up 1.2% from previous close). The latest price is $31.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 20:00 | $30.52 | $30.52 | $30.52 | $30.52 | — |
August 31 2026 19:30 | $30.21 | $30.53 | $30.20 | $30.51 | 1,345,754 |
August 31 2026 18:30 | $30.53 | $30.55 | $30.19 | $30.22 | 695,144 |
August 31 2026 17:30 | $30.46 | $30.54 | $30.45 | $30.53 | 425,546 |
August 31 2026 16:30 | $30.43 | $30.47 | $30.33 | $30.47 | 434,494 |
August 31 2026 15:30 | $30.57 | $30.62 | $30.39 | $30.44 | 470,949 |
August 31 2026 14:30 | $30.71 | $30.79 | $30.45 | $30.55 | 651,792 |
August 31 2026 13:30 | $30.55 | $31.26 | $30.55 | $30.71 | 1,311,616 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.