The average closing price for Dow (DOW) in November 2020 was $40.84. It was up 16.1% for the month. The latest price is $29.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $43.04 | $43.13 | $41.40 | $41.57 | 8,760,600 |
November 27 2020 | $43.84 | $43.95 | $43.13 | $43.44 | 2,847,400 |
November 25 2020 | $44.49 | $44.49 | $43.49 | $43.70 | 4,158,500 |
November 24 2020 | $44.14 | $45.05 | $43.84 | $44.71 | 4,442,800 |
November 23 2020 | $42.81 | $43.59 | $42.81 | $43.32 | 4,560,700 |
November 20 2020 | $42.65 | $42.92 | $42.03 | $42.38 | 2,871,700 |
November 19 2020 | $42.52 | $42.97 | $41.75 | $42.85 | 3,514,000 |
November 18 2020 | $42.32 | $43.58 | $42.23 | $42.82 | 5,903,500 |
November 17 2020 | $41.17 | $42.25 | $40.91 | $42.19 | 4,795,000 |
November 16 2020 | $41.47 | $41.77 | $40.38 | $41.76 | 4,075,600 |
November 13 2020 | $38.93 | $40.37 | $38.87 | $40.24 | 3,482,900 |
November 12 2020 | $40.07 | $40.32 | $39.14 | $39.52 | 3,467,600 |
November 11 2020 | $41.43 | $41.51 | $40.28 | $40.43 | 4,118,500 |
November 10 2020 | $40.52 | $41.58 | $40.32 | $41.40 | 6,148,700 |
November 09 2020 | $39.95 | $41.96 | $39.91 | $40.36 | 9,208,300 |
November 06 2020 | $38.12 | $38.58 | $37.19 | $37.35 | 3,061,500 |
November 05 2020 | $36.32 | $38.29 | $36.30 | $37.92 | 4,253,000 |
November 04 2020 | $37.13 | $37.43 | $35.82 | $35.97 | 4,542,300 |
November 03 2020 | $37.36 | $37.97 | $36.91 | $37.74 | 3,293,500 |
November 02 2020 | $35.82 | $37.22 | $35.53 | $37.03 | 3,675,800 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
