| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2022 | $47.82 | $48.07 | $46.94 | $47.60 | 7,641,766 |
June 15 2022 | $50.69 | $51.24 | $48.76 | $49.31 | 6,387,882 |
June 14 2022 | $50.06 | $50.79 | $49.35 | $50.30 | 7,128,918 |
June 13 2022 | $51.96 | $52.03 | $49.79 | $50.40 | 8,509,252 |
June 10 2022 | $55.84 | $55.90 | $53.13 | $53.14 | 6,454,897 |
June 09 2022 | $57.46 | $57.56 | $56.53 | $56.57 | 3,113,574 |
June 08 2022 | $57.60 | $58.24 | $57.42 | $57.75 | 3,200,919 |
June 07 2022 | $57.34 | $57.94 | $57.05 | $57.87 | 4,874,038 |
June 06 2022 | $57.58 | $58.07 | $57.26 | $57.61 | 3,117,322 |
June 03 2022 | $58.05 | $58.54 | $57.27 | $57.57 | 4,966,757 |
June 02 2022 | $58.78 | $59.24 | $57.63 | $58.49 | 4,605,703 |
June 01 2022 | $58.97 | $59.94 | $58.40 | $58.50 | 5,958,108 |
May 31 2022 | $58.96 | $59.05 | $58.08 | $58.39 | 7,876,019 |
May 27 2022 | $58.05 | $59.33 | $57.82 | $59.32 | 4,784,297 |
May 26 2022 | $57.10 | $58.05 | $56.88 | $57.67 | 5,732,847 |
May 25 2022 | $56.71 | $57.53 | $56.44 | $57.21 | 6,265,070 |
May 24 2022 | $57.12 | $57.29 | $55.65 | $57.01 | 4,664,360 |
May 23 2022 | $57.63 | $57.91 | $56.82 | $57.37 | 6,582,289 |
May 20 2022 | $58.55 | $59.27 | $56.84 | $57.90 | 5,232,192 |
May 19 2022 | $58.07 | $59.14 | $57.63 | $58.45 | 4,988,376 |
May 18 2022 | $59.00 | $59.83 | $58.23 | $58.58 | 4,623,909 |
May 17 2022 | $59.17 | $59.75 | $58.57 | $59.48 | 4,502,627 |
May 16 2022 | $57.22 | $58.31 | $56.68 | $57.79 | 4,028,344 |
May 13 2022 | $57.38 | $58.08 | $57.18 | $57.43 | 3,924,502 |
May 12 2022 | $56.55 | $57.29 | $55.82 | $56.99 | 6,035,696 |
