| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 02 2020 | $35.30 | $37.43 | $35.02 | $35.46 | 11,511,600 |
Week of October 26 2020 | $36.60 | $36.75 | $33.84 | $34.72 | 23,790,700 |
Week of October 19 2020 | $37.66 | $38.42 | $35.99 | $37.05 | 17,867,000 |
Week of October 12 2020 | $37.71 | $38.16 | $36.20 | $37.63 | 20,707,500 |
Week of October 05 2020 | $36.56 | $38.24 | $36.41 | $37.68 | 20,329,300 |
Week of September 28 2020 | $35.50 | $36.85 | $34.45 | $36.11 | 19,339,700 |
Week of September 21 2020 | $37.43 | $37.66 | $34.83 | $35.14 | 23,407,600 |
Week of September 14 2020 | $38.22 | $39.36 | $37.29 | $38.45 | 27,458,900 |
Week of September 07 2020 | $36.40 | $38.49 | $36.21 | $38.05 | 18,885,900 |
Week of August 31 2020 | $35.11 | $38.01 | $33.95 | $37.10 | 28,703,800 |
Week of August 24 2020 | $33.30 | $35.30 | $33.09 | $35.15 | 20,200,700 |
Week of August 17 2020 | $33.91 | $34.16 | $32.51 | $32.77 | 14,993,400 |
Week of August 10 2020 | $32.18 | $34.63 | $32.18 | $33.73 | 15,962,400 |
Week of August 03 2020 | $30.99 | $32.07 | $30.00 | $32.05 | 20,690,300 |
Week of July 27 2020 | $32.18 | $33.44 | $30.51 | $30.87 | 22,896,700 |
Week of July 20 2020 | $32.58 | $33.45 | $31.48 | $32.03 | 22,346,900 |
Week of July 13 2020 | $30.90 | $33.28 | $30.45 | $32.83 | 20,098,500 |
Week of July 06 2020 | $32.05 | $32.16 | $29.45 | $30.64 | 20,718,800 |
Week of June 29 2020 | $30.34 | $31.76 | $29.89 | $31.27 | 20,633,100 |
Week of June 22 2020 | $31.17 | $31.94 | $28.33 | $29.92 | 28,947,800 |
Week of June 15 2020 | $29.68 | $33.45 | $29.54 | $31.31 | 26,384,000 |
Week of June 08 2020 | $33.14 | $34.53 | $29.28 | $31.00 | 29,790,400 |
Week of June 01 2020 | $29.03 | $34.38 | $28.70 | $33.06 | 25,816,500 |
Week of May 25 2020 | $28.33 | $30.03 | $28.01 | $29.02 | 23,604,800 |
Week of May 18 2020 | $26.50 | $28.07 | $26.12 | $26.68 | 25,599,000 |
