| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $51.25 | $51.45 | $50.16 | $50.78 | 5,537,800 |
September 27 2024 | $51.12 | $51.74 | $50.79 | $51.19 | 5,513,500 |
September 26 2024 | $49.69 | $50.90 | $49.67 | $50.86 | 5,672,100 |
September 25 2024 | $49.87 | $49.94 | $48.83 | $49.11 | 3,863,200 |
September 24 2024 | $48.97 | $49.89 | $48.92 | $49.68 | 4,675,800 |
September 23 2024 | $48.21 | $48.56 | $47.97 | $48.37 | 5,029,600 |
September 20 2024 | $48.93 | $49.08 | $47.68 | $48.06 | 8,466,000 |
September 19 2024 | $48.84 | $49.46 | $48.57 | $49.16 | 4,746,700 |
September 18 2024 | $48.01 | $48.60 | $47.70 | $48.00 | 3,428,100 |
September 17 2024 | $47.25 | $48.20 | $47.13 | $47.88 | 4,029,600 |
September 16 2024 | $46.76 | $47.44 | $46.73 | $47.09 | 3,189,400 |
September 13 2024 | $46.84 | $47.40 | $46.50 | $46.61 | 4,411,800 |
September 12 2024 | $47.11 | $47.32 | $46.03 | $46.71 | 5,680,600 |
September 11 2024 | $47.29 | $47.37 | $46.25 | $47.15 | 3,717,200 |
September 10 2024 | $47.68 | $47.74 | $46.93 | $47.24 | 3,196,500 |
September 09 2024 | $47.15 | $48.13 | $47.15 | $47.68 | 4,022,400 |
September 06 2024 | $47.63 | $48.06 | $46.82 | $47.11 | 4,144,200 |
September 05 2024 | $47.98 | $48.08 | $47.43 | $47.69 | 4,508,900 |
September 04 2024 | $48.26 | $48.81 | $47.74 | $47.94 | 3,776,000 |
September 03 2024 | $49.00 | $49.32 | $48.16 | $48.27 | 3,891,400 |
