| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $52.74 | $52.96 | $52.38 | $52.50 | 4,064,500 |
March 27 2024 | $52.16 | $52.70 | $52.04 | $52.69 | 5,126,900 |
March 26 2024 | $52.26 | $52.28 | $51.71 | $51.72 | 3,621,600 |
March 25 2024 | $52.35 | $52.42 | $51.91 | $52.01 | 3,422,400 |
March 22 2024 | $52.55 | $52.75 | $52.18 | $52.27 | 3,376,000 |
March 21 2024 | $53.01 | $53.12 | $52.16 | $52.50 | 5,870,700 |
March 20 2024 | $51.26 | $53.20 | $51.09 | $52.71 | 7,789,700 |
March 19 2024 | $51.39 | $51.70 | $51.12 | $51.44 | 6,782,700 |
March 18 2024 | $52.02 | $52.02 | $51.25 | $51.42 | 7,409,100 |
March 15 2024 | $51.97 | $52.38 | $51.60 | $51.69 | 20,629,600 |
March 14 2024 | $52.25 | $52.48 | $51.59 | $51.94 | 6,871,500 |
March 13 2024 | $52.43 | $53.23 | $52.20 | $52.53 | 7,650,600 |
March 12 2024 | $52.23 | $52.43 | $51.80 | $52.27 | 4,048,300 |
March 11 2024 | $51.37 | $52.37 | $51.25 | $52.04 | 4,438,400 |
March 08 2024 | $51.74 | $52.28 | $51.26 | $51.30 | 4,723,600 |
March 07 2024 | $51.99 | $52.25 | $51.25 | $51.60 | 4,568,700 |
March 06 2024 | $52.51 | $52.65 | $51.06 | $51.53 | 4,840,100 |
March 05 2024 | $51.31 | $52.32 | $51.31 | $51.63 | 6,093,400 |
March 04 2024 | $50.32 | $51.80 | $50.28 | $51.67 | 7,042,200 |
March 01 2024 | $50.63 | $50.96 | $50.39 | $50.54 | 4,651,400 |
