| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 | $22.20 | $22.48 | $21.88 | $22.29 | 13,743,924 |
November 06 2025 | $22.83 | $22.94 | $22.22 | $22.22 | 15,502,400 |
November 05 2025 | $22.71 | $23.22 | $22.63 | $22.77 | 12,989,046 |
November 04 2025 | $22.84 | $22.97 | $22.56 | $22.59 | 10,070,133 |
November 03 2025 | $23.59 | $23.69 | $22.92 | $23.23 | 13,193,100 |
