| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $23.60 | $24.47 | $23.41 | $23.76 | 32,574,281 |
November 2025 | $23.24 | $24.02 | $20.62 | $23.85 | 249,265,000 |
October 2025 | $22.56 | $25.67 | $20.35 | $23.50 | 312,246,400 |
September 2025 | $23.88 | $25.39 | $21.84 | $22.59 | 296,734,100 |
August 2025 | $22.34 | $24.53 | $19.82 | $24.27 | 297,177,300 |
July 2025 | $25.67 | $30.04 | $22.28 | $22.62 | 369,579,100 |
June 2025 | $26.87 | $30.29 | $25.62 | $25.72 | 245,110,800 |
May 2025 | $29.08 | $30.70 | $26.45 | $26.94 | 171,390,100 |
April 2025 | $32.68 | $33.33 | $23.75 | $28.99 | 254,478,700 |
March 2025 | $36.65 | $36.67 | $32.16 | $33.09 | 158,436,900 |
February 2025 | $35.54 | $37.30 | $34.11 | $36.12 | 137,744,800 |
January 2025 | $37.52 | $39.24 | $34.88 | $36.33 | 144,710,400 |
December 2024 | $41.20 | $41.45 | $36.15 | $37.34 | 179,876,400 |
November 2024 | $45.33 | $45.54 | $39.68 | $41.14 | 160,299,900 |
October 2024 | $49.98 | $50.94 | $45.01 | $45.23 | 99,439,700 |
September 2024 | $48.28 | $50.99 | $45.35 | $50.03 | 91,500,800 |
August 2024 | $49.43 | $49.74 | $45.56 | $49.07 | 81,596,300 |
July 2024 | $47.91 | $50.59 | $45.63 | $49.24 | 83,211,500 |
June 2024 | $52.02 | $52.06 | $47.23 | $47.95 | 103,204,400 |
May 2024 | $50.93 | $53.75 | $50.35 | $52.09 | 80,922,600 |
April 2024 | $51.66 | $54.19 | $49.16 | $50.81 | 94,422,500 |
March 2024 | $49.89 | $52.45 | $49.54 | $51.73 | 123,021,400 |
February 2024 | $47.54 | $50.11 | $46.17 | $49.90 | 92,941,500 |
January 2024 | $48.27 | $49.10 | $45.89 | $47.27 | 96,986,600 |
December 2023 | $45.68 | $49.29 | $44.50 | $48.36 | 82,131,300 |
