The average closing price for Dow (DOW) this year is $32.34. It is up 34% for the year. The latest price is $30.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $29.84 | $33.02 | $28.36 | $30.52 | 174,423,380 |
July 2026 | $26.49 | $32.35 | $26.49 | $29.94 | 238,041,200 |
June 2026 | $33.86 | $35.63 | $26.82 | $27.05 | 268,147,500 |
May 2026 | $40.06 | $40.59 | $33.06 | $33.36 | 227,721,100 |
April 2026 | $40.70 | $41.46 | $34.05 | $39.62 | 314,134,200 |
March 2026 | $30.04 | $41.82 | $28.76 | $40.76 | 357,907,000 |
February 2026 | $26.60 | $33.63 | $26.21 | $30.07 | 253,610,400 |
January 2026 | $22.78 | $28.13 | $22.54 | $26.64 | 251,380,300 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.