The average closing price for Dow (DOW) in December 2024 was $37.81. It was down 9.4% for the month. The latest price is $36.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $36.36 | $37.04 | $36.26 | $36.90 | 6,867,200 |
December 30 2024 | $36.69 | $36.71 | $36.07 | $36.27 | 7,954,900 |
December 27 2024 | $36.89 | $37.42 | $36.69 | $36.81 | 4,855,000 |
December 26 2024 | $36.77 | $37.12 | $36.64 | $36.98 | 5,274,200 |
December 24 2024 | $36.70 | $36.95 | $36.26 | $36.86 | 3,784,100 |
December 23 2024 | $36.77 | $37.02 | $36.49 | $36.75 | 6,718,700 |
December 20 2024 | $35.85 | $37.04 | $35.72 | $36.73 | 17,715,600 |
December 19 2024 | $36.84 | $37.32 | $35.95 | $35.95 | 9,553,500 |
December 18 2024 | $37.56 | $38.03 | $36.88 | $36.92 | 11,720,500 |
December 17 2024 | $37.06 | $37.65 | $37.01 | $37.31 | 9,702,700 |
December 16 2024 | $37.10 | $37.42 | $36.82 | $36.88 | 8,419,800 |
December 13 2024 | $37.93 | $37.93 | $37.18 | $37.57 | 7,580,000 |
December 12 2024 | $38.04 | $38.38 | $37.91 | $37.96 | 5,738,700 |
December 11 2024 | $38.80 | $38.83 | $37.94 | $38.16 | 7,135,900 |
December 10 2024 | $38.99 | $39.14 | $38.41 | $38.79 | 7,585,200 |
December 09 2024 | $40.33 | $40.50 | $39.01 | $39.29 | 12,855,800 |
December 06 2024 | $38.91 | $39.12 | $38.37 | $38.61 | 8,620,000 |
December 05 2024 | $39.35 | $39.56 | $38.46 | $38.80 | 9,742,500 |
December 04 2024 | $40.05 | $40.11 | $38.82 | $39.40 | 10,962,600 |
December 03 2024 | $40.83 | $40.91 | $40.27 | $40.34 | 9,478,500 |
December 02 2024 | $40.72 | $40.97 | $40.25 | $40.81 | 7,611,000 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
