The closing price for Dow (DOW) yesterday was $29.91. It was down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 20:30 | $29.74 | $29.97 | $29.73 | $29.91 | 121,208 |
February 26 2026 19:30 | $29.66 | $29.86 | $29.64 | $29.72 | 42,288 |
February 26 2026 18:30 | $29.63 | $29.69 | $29.58 | $29.66 | 37,815 |
February 26 2026 17:30 | $29.36 | $29.47 | $29.32 | $29.45 | 40,363 |
February 26 2026 16:30 | $29.56 | $29.60 | $29.34 | $29.43 | 33,869 |
February 26 2026 15:30 | $29.32 | $29.81 | $29.32 | $29.57 | 63,688 |
February 26 2026 14:30 | $30.00 | $30.02 | $29.25 | $29.53 | 74,376 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
