| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $49.79 | $50.13 | $49.57 | $49.86 | 5,835,300 |
February 27 2023 | $50.02 | $50.25 | $49.51 | $49.68 | 5,443,100 |
February 24 2023 | $48.53 | $49.84 | $48.28 | $49.77 | 4,831,800 |
February 23 2023 | $49.44 | $49.71 | $48.51 | $49.25 | 4,154,000 |
February 22 2023 | $48.90 | $49.46 | $48.83 | $49.09 | 3,735,400 |
February 21 2023 | $49.69 | $49.84 | $48.83 | $48.95 | 6,615,600 |
February 17 2023 | $50.17 | $50.38 | $49.72 | $50.06 | 4,317,200 |
February 16 2023 | $50.78 | $51.14 | $50.20 | $50.53 | 4,302,100 |
February 15 2023 | $51.07 | $51.46 | $50.82 | $51.46 | 2,357,500 |
February 14 2023 | $51.70 | $51.70 | $50.82 | $51.46 | 3,749,100 |
February 13 2023 | $51.51 | $52.03 | $51.34 | $51.94 | 3,520,600 |
February 10 2023 | $50.81 | $51.53 | $50.56 | $51.51 | 3,826,300 |
February 09 2023 | $52.12 | $52.28 | $50.68 | $50.88 | 3,874,700 |
February 08 2023 | $51.84 | $52.11 | $51.29 | $51.51 | 3,410,400 |
February 07 2023 | $51.73 | $52.42 | $51.39 | $52.11 | 4,777,500 |
February 06 2023 | $51.67 | $51.93 | $51.07 | $51.75 | 4,658,600 |
February 03 2023 | $51.32 | $51.88 | $51.16 | $51.67 | 3,960,900 |
February 02 2023 | $51.73 | $52.03 | $51.27 | $51.63 | 4,726,200 |
February 01 2023 | $51.05 | $52.28 | $50.64 | $51.86 | 5,645,100 |
