| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $49.08 | $49.42 | $48.87 | $49.15 | 5,835,300 |
February 27 2023 | $49.31 | $49.53 | $48.81 | $48.97 | 5,443,100 |
February 24 2023 | $47.84 | $49.13 | $47.59 | $49.06 | 4,831,800 |
February 23 2023 | $48.73 | $49.00 | $47.82 | $48.55 | 4,154,000 |
February 22 2023 | $48.20 | $48.76 | $48.13 | $48.39 | 3,735,400 |
February 21 2023 | $48.98 | $49.13 | $48.13 | $48.25 | 6,615,600 |
February 17 2023 | $49.46 | $49.66 | $49.01 | $49.35 | 4,317,200 |
February 16 2023 | $50.06 | $50.41 | $49.48 | $49.81 | 4,302,100 |
February 15 2023 | $50.35 | $50.73 | $50.10 | $50.73 | 2,357,500 |
February 14 2023 | $50.97 | $50.97 | $50.09 | $50.73 | 3,749,100 |
February 13 2023 | $50.78 | $51.29 | $50.61 | $51.20 | 3,520,600 |
February 10 2023 | $50.08 | $50.80 | $49.84 | $50.78 | 3,826,300 |
February 09 2023 | $51.37 | $51.54 | $49.96 | $50.15 | 3,874,700 |
February 08 2023 | $51.10 | $51.37 | $50.56 | $50.77 | 3,410,400 |
February 07 2023 | $50.99 | $51.68 | $50.66 | $51.37 | 4,777,500 |
February 06 2023 | $50.93 | $51.19 | $50.34 | $51.01 | 4,658,600 |
February 03 2023 | $50.59 | $51.14 | $50.43 | $50.93 | 3,960,900 |
February 02 2023 | $50.99 | $51.29 | $50.54 | $50.89 | 4,726,200 |
February 01 2023 | $50.32 | $51.54 | $49.91 | $51.12 | 5,645,100 |
