| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 19:30 | $29.27 | $29.49 | $29.25 | $29.38 | 1,664,347 |
June 24 2026 18:30 | $29.16 | $29.50 | $29.13 | $29.38 | 3,541,660 |
June 24 2026 17:30 | $28.87 | $29.26 | $28.78 | $29.26 | 784,256 |
June 24 2026 16:30 | $29.05 | $29.15 | $28.97 | $29.08 | 1,286,360 |
June 24 2026 15:30 | $29.03 | $29.07 | $28.85 | $28.99 | 1,366,032 |
June 24 2026 14:30 | $29.08 | $29.23 | $29.01 | $29.09 | 566,152 |
June 24 2026 13:30 | $29.97 | $30.00 | $28.90 | $29.18 | 1,110,448 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.