The price for Dow (DOW) today is $21.78. It is down 2.9% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2025 18:30 | $21.69 | $21.81 | $21.57 | $21.78 | 107,840 |
October 16 2025 17:30 | $21.91 | $21.94 | $21.72 | $21.72 | 71,278 |
October 16 2025 16:30 | $21.82 | $21.95 | $21.69 | $21.84 | 140,194 |
October 16 2025 15:30 | $21.81 | $21.97 | $21.76 | $21.92 | 218,234 |
October 16 2025 14:30 | $21.88 | $21.94 | $21.70 | $21.83 | 87,792 |
October 16 2025 13:30 | $22.43 | $22.43 | $21.84 | $21.87 | 107,758 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
