The closing price for Dow (DOW) yesterday was $26.83. It was down 2.6% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $27.05 | $27.05 | $26.82 | $26.83 | 205,890 |
June 25 2025 18:30 | $26.95 | $27.12 | $26.91 | $27.03 | 67,722 |
June 25 2025 17:30 | $27.00 | $27.04 | $26.93 | $26.99 | 52,132 |
June 25 2025 16:30 | $27.25 | $27.27 | $27.00 | $27.05 | 225,243 |
June 25 2025 15:30 | $27.26 | $27.36 | $27.18 | $27.25 | 92,766 |
June 25 2025 14:30 | $27.20 | $27.45 | $27.12 | $27.35 | 101,025 |
June 25 2025 13:30 | $27.53 | $27.53 | $27.11 | $27.27 | 62,307 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
