The closing price for Dow (DOW) on Friday was $25.11. It was up 4.7% for the day (up 6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $25.11 | $25.11 | $25.11 | $25.11 | — |
August 22 2025 19:30 | $25.12 | $25.20 | $25.00 | $25.09 | 1,946,375 |
August 22 2025 18:30 | $24.92 | $25.19 | $24.90 | $25.12 | 1,460,100 |
August 22 2025 17:30 | $25.04 | $25.17 | $24.92 | $24.93 | 1,329,872 |
August 22 2025 16:30 | $25.12 | $25.19 | $25.03 | $25.04 | 1,323,467 |
August 22 2025 15:30 | $24.97 | $25.24 | $24.88 | $25.12 | 1,646,961 |
August 22 2025 14:30 | $24.95 | $25.19 | $24.75 | $24.97 | 5,323,212 |
August 22 2025 13:30 | $23.98 | $25.07 | $23.91 | $24.94 | 5,620,984 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
