| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2025 19:30 | $28.93 | $29.07 | $28.93 | $29.05 | 377,020 |
July 08 2025 18:30 | $28.90 | $28.90 | $28.76 | $28.84 | 53,734 |
July 08 2025 17:30 | $28.67 | $28.80 | $28.63 | $28.80 | 51,128 |
July 08 2025 16:30 | $29.05 | $29.08 | $28.67 | $28.71 | 158,960 |
July 08 2025 15:30 | $29.05 | $29.20 | $28.90 | $28.91 | 167,850 |
July 08 2025 14:30 | $28.85 | $29.60 | $28.82 | $29.60 | 329,676 |
July 08 2025 13:30 | $27.70 | $28.65 | $27.70 | $28.48 | 238,842 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
