The closing price for Dow (DOW) yesterday was $39.42. It was up 1.2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $39.45 | $39.51 | $39.35 | $39.42 | 296,005 |
May 12 2026 18:30 | $39.73 | $39.84 | $39.60 | $39.60 | 191,366 |
May 12 2026 17:30 | $39.48 | $39.84 | $39.47 | $39.72 | 93,828 |
May 12 2026 16:30 | $39.01 | $39.39 | $38.98 | $39.36 | 90,608 |
May 12 2026 15:30 | $38.86 | $39.19 | $38.84 | $39.07 | 93,448 |
May 12 2026 14:30 | $38.73 | $39.05 | $38.60 | $38.99 | 146,052 |
May 12 2026 13:30 | $38.94 | $39.05 | $38.55 | $38.81 | 188,742 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.