The closing price for Dow (DOW) yesterday was $23.06. It was up 0.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $23.06 | $23.08 | $23.03 | $23.06 | 39,292 |
December 24 2025 16:30 | $22.95 | $23.07 | $22.90 | $23.05 | 40,448 |
December 24 2025 15:30 | $22.96 | $23.00 | $22.90 | $22.95 | 27,457 |
December 24 2025 14:30 | $22.96 | $23.04 | $22.87 | $22.91 | 32,132 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
