| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $39.60 | $41.41 | $25.06 | $30.53 | 702,370,560 |
2024 | $50.93 | $57.18 | $38.14 | $39.40 | 1,287,560,413 |
2023 | $44.66 | $53.73 | $43.38 | $51.03 | 1,136,642,586 |
2022 | $48.04 | $61.09 | $37.34 | $44.47 | 1,445,496,749 |
2021 | $44.86 | $58.39 | $41.25 | $47.64 | 1,209,373,204 |
2020 | $41.72 | $46.18 | $16.86 | $44.60 | 1,381,580,738 |
2019 | $38.14 | $43.76 | $29.67 | $41.34 | 941,044,153 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
