| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $37.12 | $38.91 | $35.76 | $38.33 | 66,412,500 |
November 2019 | $35.26 | $38.90 | $35.20 | $37.38 | 82,436,600 |
October 2019 | $33.15 | $35.71 | $30.31 | $34.92 | 87,400,600 |
September 2019 | $29.14 | $34.56 | $28.46 | $32.95 | 80,027,300 |
August 2019 | $32.75 | $33.06 | $27.51 | $29.48 | 104,929,600 |
July 2019 | $34.01 | $36.04 | $32.09 | $32.95 | 93,154,400 |
June 2019 | $31.87 | $36.02 | $31.87 | $33.54 | 107,131,200 |
May 2019 | $38.09 | $38.53 | $31.80 | $31.80 | 114,911,800 |
April 2019 | $35.06 | $40.57 | $34.36 | $38.03 | 190,296,200 |
March 2019 | $35.36 | $35.87 | $32.18 | $34.61 | 10,048,800 |