Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) yesterday was $38.82. It was down 3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $39.13 | $39.20 | $38.82 | $38.82 | 268,162 |
May 13 2026 18:30 | $39.11 | $39.16 | $39.05 | $39.11 | 69,876 |
May 13 2026 17:30 | $39.41 | $39.48 | $39.20 | $39.20 | 97,498 |
May 13 2026 16:30 | $39.41 | $39.42 | $39.12 | $39.27 | 122,500 |
May 13 2026 15:30 | $39.68 | $39.68 | $39.45 | $39.66 | 94,824 |
May 13 2026 14:30 | $39.69 | $40.07 | $39.65 | $39.94 | 114,712 |
May 13 2026 13:30 | $40.02 | $40.18 | $39.37 | $39.73 | 133,770 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.