| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $38.67 | $39.22 | $38.61 | $39.18 | 2,145,700 |
December 30 2019 | $39.28 | $39.41 | $38.83 | $38.90 | 1,943,300 |
December 27 2019 | $39.58 | $39.77 | $39.17 | $39.25 | 1,688,500 |
December 26 2019 | $39.36 | $39.54 | $39.03 | $39.53 | 1,909,600 |
December 24 2019 | $39.38 | $39.55 | $39.12 | $39.30 | 926,200 |
December 23 2019 | $39.01 | $39.41 | $38.82 | $39.33 | 2,678,600 |
December 20 2019 | $39.41 | $39.55 | $38.67 | $39.10 | 10,476,700 |
December 19 2019 | $38.97 | $39.28 | $38.70 | $39.03 | 3,356,000 |
December 18 2019 | $38.92 | $39.15 | $38.33 | $38.84 | 3,659,100 |
December 17 2019 | $38.73 | $39.19 | $38.61 | $39.13 | 2,665,300 |
December 16 2019 | $38.38 | $39.05 | $38.31 | $38.78 | 4,040,000 |
December 13 2019 | $39.12 | $39.25 | $38.12 | $38.14 | 3,198,600 |
December 12 2019 | $38.12 | $39.07 | $37.81 | $38.98 | 2,882,300 |
December 11 2019 | $38.30 | $38.71 | $37.98 | $38.02 | 3,253,300 |
December 10 2019 | $38.20 | $38.22 | $37.72 | $38.04 | 2,609,700 |
December 09 2019 | $38.63 | $38.65 | $37.94 | $38.14 | 2,377,200 |
December 06 2019 | $37.65 | $38.48 | $37.65 | $38.10 | 2,818,800 |
December 05 2019 | $37.61 | $37.69 | $37.00 | $37.23 | 2,692,600 |
December 04 2019 | $38.29 | $38.29 | $37.38 | $37.43 | 3,791,400 |
December 03 2019 | $37.20 | $37.23 | $36.55 | $37.10 | 3,950,100 |
December 02 2019 | $37.94 | $38.48 | $37.86 | $38.06 | 3,349,500 |
November 29 2019 | $38.67 | $38.86 | $38.03 | $38.21 | 1,887,600 |
November 27 2019 | $39.15 | $39.30 | $38.59 | $38.86 | 3,926,000 |
November 26 2019 | $39.05 | $39.41 | $38.75 | $39.14 | 4,643,800 |
November 25 2019 | $38.75 | $39.04 | $38.43 | $39.02 | 5,073,700 |
