On May 31, 2022, Dow (DOW) had a market capitalization of $41.1B, based on 731.5M shares at a price of $56.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $56.16 | 7,876,000 | 731,500,000 | $41,080,015,900.00 |
May 27 2022 | $57.05 | 4,784,300 | 731,500,000 | $41,732,587,050.00 |
May 26 2022 | $55.46 | 5,732,800 | 731,500,000 | $40,572,354,900.00 |
May 25 2022 | $55.02 | 6,264,900 | 731,500,000 | $40,249,397,650.00 |
May 24 2022 | $54.84 | 4,664,400 | 731,500,000 | $40,111,875,650.00 |
May 23 2022 | $55.18 | 6,582,300 | 731,500,000 | $40,363,072,750.00 |
May 20 2022 | $55.69 | 5,232,200 | 731,500,000 | $40,733,870,100.00 |
May 19 2022 | $56.22 | 4,988,400 | 731,500,000 | $41,122,589,200.00 |
May 18 2022 | $56.34 | 4,623,900 | 731,500,000 | $41,212,271,100.00 |
May 17 2022 | $57.21 | 4,502,600 | 731,500,000 | $41,846,262,150.00 |
May 16 2022 | $55.58 | 4,028,300 | 731,500,000 | $40,656,111,650.00 |
May 13 2022 | $55.24 | 3,924,400 | 731,500,000 | $40,404,914,550.00 |
May 12 2022 | $54.81 | 6,035,700 | 731,500,000 | $40,093,953,900.00 |
May 11 2022 | $54.61 | 5,683,300 | 731,500,000 | $39,944,435,300.00 |
May 10 2022 | $53.80 | 7,885,500 | 731,500,000 | $39,358,284,350.00 |
May 09 2022 | $54.48 | 7,266,900 | 731,500,000 | $39,848,755,100.00 |
May 06 2022 | $55.54 | 5,807,800 | 731,500,000 | $40,626,193,300.00 |
May 05 2022 | $55.98 | 6,530,600 | 731,500,000 | $40,949,150,550.00 |
May 04 2022 | $57.73 | 5,589,800 | 731,500,000 | $42,228,982,950.00 |
May 03 2022 | $55.72 | 4,599,500 | 731,500,000 | $40,757,790,150.00 |
May 02 2022 | $54.83 | 7,250,100 | 731,500,000 | $40,105,877,350.00 |
