| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $36.02 | $36.73 | $35.58 | $35.92 | 4,663,200 |
September 29 2020 | $36.05 | $36.47 | $35.31 | $35.55 | 2,716,800 |
September 28 2020 | $35.50 | $36.85 | $35.50 | $36.24 | 3,993,100 |
September 25 2020 | $34.94 | $35.42 | $34.83 | $35.14 | 4,090,200 |
September 24 2020 | $35.63 | $35.87 | $34.88 | $35.43 | 4,648,700 |
September 23 2020 | $36.40 | $36.73 | $35.47 | $35.68 | 4,018,000 |
September 22 2020 | $36.63 | $36.76 | $36.03 | $36.49 | 4,181,900 |
September 21 2020 | $37.43 | $37.66 | $36.01 | $36.57 | 6,468,800 |
September 18 2020 | $38.57 | $39.11 | $38.36 | $38.45 | 6,271,100 |
September 17 2020 | $37.69 | $39.12 | $37.29 | $38.91 | 5,253,700 |
September 16 2020 | $38.31 | $39.01 | $37.73 | $37.94 | 5,863,500 |
September 15 2020 | $38.63 | $39.36 | $38.47 | $38.98 | 4,771,700 |
September 14 2020 | $38.22 | $38.56 | $37.93 | $38.24 | 5,298,900 |
September 11 2020 | $37.56 | $38.49 | $37.43 | $38.05 | 6,225,700 |
September 10 2020 | $37.63 | $37.98 | $37.14 | $37.18 | 4,211,300 |
September 09 2020 | $37.08 | $38.08 | $37.02 | $37.58 | 4,168,100 |
September 08 2020 | $36.40 | $36.96 | $36.21 | $36.59 | 4,280,800 |
September 04 2020 | $37.63 | $37.94 | $36.70 | $37.10 | 5,325,900 |
September 03 2020 | $37.62 | $38.01 | $36.58 | $36.94 | 6,726,900 |
September 02 2020 | $36.40 | $37.62 | $36.20 | $37.57 | 7,305,900 |
September 01 2020 | $34.19 | $36.09 | $33.95 | $36.08 | 5,428,300 |
