| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $36.54 | $37.26 | $36.09 | $36.43 | 4,663,200 |
September 29 2020 | $36.57 | $37.00 | $35.82 | $36.06 | 2,716,800 |
September 28 2020 | $36.01 | $37.39 | $36.01 | $36.77 | 3,993,100 |
September 25 2020 | $35.44 | $35.93 | $35.34 | $35.65 | 4,090,200 |
September 24 2020 | $36.14 | $36.39 | $35.38 | $35.94 | 4,648,700 |
September 23 2020 | $36.92 | $37.26 | $35.99 | $36.19 | 4,018,000 |
September 22 2020 | $37.15 | $37.29 | $36.55 | $37.02 | 4,181,900 |
September 21 2020 | $37.98 | $38.20 | $36.54 | $37.10 | 6,468,800 |
September 18 2020 | $39.13 | $39.67 | $38.91 | $39.01 | 6,271,100 |
September 17 2020 | $38.23 | $39.69 | $37.83 | $39.47 | 5,253,700 |
September 16 2020 | $38.87 | $39.57 | $38.28 | $38.49 | 5,863,500 |
September 15 2020 | $39.19 | $39.93 | $39.02 | $39.55 | 4,771,700 |
September 14 2020 | $38.77 | $39.11 | $38.48 | $38.79 | 5,298,900 |
September 11 2020 | $38.11 | $39.04 | $37.98 | $38.60 | 6,225,700 |
September 10 2020 | $38.18 | $38.53 | $37.68 | $37.71 | 4,211,300 |
September 09 2020 | $37.61 | $38.63 | $37.56 | $38.12 | 4,168,100 |
September 08 2020 | $36.93 | $37.49 | $36.73 | $37.12 | 4,280,800 |
September 04 2020 | $38.17 | $38.49 | $37.23 | $37.64 | 5,325,900 |
September 03 2020 | $38.16 | $38.56 | $37.11 | $37.47 | 6,726,900 |
September 02 2020 | $36.92 | $38.16 | $36.72 | $38.12 | 7,305,900 |
September 01 2020 | $34.68 | $36.61 | $34.44 | $36.61 | 5,428,300 |
