| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $21.28 | $23.86 | $20.40 | $23.36 | 75,308,600 |
Week of August 04 2025 | $21.87 | $22.78 | $21.16 | $21.22 | 84,097,900 |
Week of July 28 2025 | $25.33 | $26.13 | $21.79 | $21.79 | 93,889,900 |
Week of July 21 2025 | $28.59 | $30.88 | $24.37 | $25.51 | 140,207,500 |
Week of July 14 2025 | $29.25 | $29.40 | $27.61 | $28.34 | 47,840,700 |
Week of July 07 2025 | $28.01 | $30.93 | $27.09 | $29.55 | 71,202,900 |
Week of June 30 2025 | $26.90 | $28.78 | $26.37 | $28.46 | 53,244,000 |
Week of June 23 2025 | $27.20 | $27.87 | $26.61 | $27.00 | 84,593,600 |
Week of June 16 2025 | $30.34 | $30.61 | $27.52 | $27.76 | 54,303,800 |
Week of June 09 2025 | $28.80 | $31.18 | $28.78 | $29.90 | 47,310,600 |
Week of June 02 2025 | $27.66 | $28.85 | $26.49 | $28.55 | 47,155,900 |
Week of May 26 2025 | $28.15 | $28.38 | $27.43 | $27.74 | 40,699,300 |
Week of May 19 2025 | $28.93 | $29.55 | $27.23 | $27.63 | 34,432,400 |
Week of May 12 2025 | $30.88 | $31.60 | $28.68 | $29.46 | 39,123,800 |
Week of May 05 2025 | $29.18 | $29.27 | $27.59 | $28.76 | 41,517,300 |
Week of April 28 2025 | $29.51 | $30.30 | $28.99 | $29.68 | 45,781,100 |
Week of April 21 2025 | $27.49 | $30.00 | $27.04 | $29.29 | 53,021,300 |
Week of April 14 2025 | $28.44 | $28.73 | $26.56 | $27.47 | 39,971,600 |
Week of April 07 2025 | $26.56 | $29.41 | $24.45 | $27.74 | 82,982,600 |
Week of March 31 2025 | $33.29 | $34.35 | $27.36 | $27.51 | 56,828,300 |
Week of March 24 2025 | $35.64 | $35.96 | $33.30 | $33.52 | 33,642,600 |
Week of March 17 2025 | $36.11 | $36.88 | $34.94 | $35.29 | 34,152,200 |
Week of March 10 2025 | $36.45 | $37.43 | $34.75 | $36.07 | 34,181,400 |
Week of March 03 2025 | $37.73 | $37.75 | $34.62 | $36.54 | 47,983,500 |
Week of February 24 2025 | $37.75 | $37.90 | $36.55 | $37.18 | 37,893,100 |
