| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 | $29.62 | $29.82 | $29.12 | $29.55 | 12,317,400 |
July 10 2025 | $29.70 | $30.93 | $29.59 | $30.23 | 12,068,000 |
July 09 2025 | $29.37 | $30.33 | $29.20 | $29.84 | 15,420,900 |
July 08 2025 | $27.71 | $29.61 | $27.67 | $29.06 | 18,302,200 |
July 07 2025 | $28.01 | $28.48 | $27.09 | $27.48 | 13,039,200 |
July 03 2025 | $28.67 | $28.78 | $28.37 | $28.46 | 5,950,000 |
July 02 2025 | $28.15 | $28.73 | $27.60 | $28.73 | 14,120,500 |
July 01 2025 | $26.43 | $28.45 | $26.37 | $27.83 | 21,426,600 |
June 30 2025 | $26.90 | $26.92 | $26.38 | $26.48 | 11,746,900 |
June 27 2025 | $27.40 | $27.76 | $26.74 | $27.00 | 18,629,400 |
June 26 2025 | $27.10 | $27.55 | $27.00 | $27.15 | 13,857,800 |
June 25 2025 | $27.53 | $27.55 | $26.82 | $26.82 | 15,726,100 |
June 24 2025 | $27.25 | $27.87 | $27.04 | $27.53 | 19,116,200 |
June 23 2025 | $27.20 | $27.63 | $26.61 | $26.87 | 17,264,100 |
June 20 2025 | $28.52 | $28.61 | $27.52 | $27.76 | 22,583,000 |
June 18 2025 | $29.34 | $29.42 | $28.48 | $28.50 | 12,211,600 |
June 17 2025 | $30.45 | $30.61 | $29.43 | $29.44 | 8,850,700 |
June 16 2025 | $30.34 | $30.57 | $29.88 | $30.57 | 10,658,500 |
June 13 2025 | $29.92 | $31.02 | $29.79 | $29.90 | 10,271,600 |
June 12 2025 | $30.21 | $30.45 | $29.95 | $30.14 | 6,817,200 |
June 11 2025 | $31.06 | $31.18 | $30.28 | $30.68 | 7,842,300 |
June 10 2025 | $29.68 | $30.89 | $29.55 | $30.70 | 10,985,100 |
June 09 2025 | $28.80 | $29.80 | $28.78 | $29.39 | 11,394,400 |
June 06 2025 | $28.35 | $28.85 | $28.31 | $28.55 | 6,728,400 |
June 05 2025 | $28.51 | $28.61 | $27.95 | $28.18 | 8,634,700 |
