Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on January 17 was $40.29. It was down 0.2% for the day. The latest price is $30.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $40.29 | $40.29 | $40.29 | $40.29 | — |
January 17 2025 20:30 | $40.38 | $40.40 | $40.26 | $40.28 | 896,807 |
January 17 2025 19:30 | $40.41 | $40.46 | $40.24 | $40.38 | 491,519 |
January 17 2025 18:30 | $40.36 | $40.46 | $40.32 | $40.42 | 575,529 |
January 17 2025 17:30 | $40.54 | $40.54 | $40.29 | $40.35 | 394,699 |
January 17 2025 16:30 | $40.46 | $40.57 | $40.43 | $40.55 | 537,458 |
January 17 2025 15:30 | $40.53 | $40.63 | $40.41 | $40.46 | 632,032 |
January 17 2025 14:30 | $40.36 | $40.54 | $40.28 | $40.52 | 1,112,854 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
