Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on December 31, 2020 was $40.87. The latest price is $29.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $41.02 | $41.04 | $40.83 | $40.87 | 419,592 |
December 31 2020 19:30 | $41.17 | $41.20 | $41.00 | $41.02 | 298,829 |
December 31 2020 18:30 | $41.21 | $41.31 | $41.14 | $41.16 | 307,897 |
December 31 2020 17:30 | $41.24 | $41.32 | $41.21 | $41.21 | 186,969 |
December 31 2020 16:30 | $41.07 | $41.29 | $41.07 | $41.25 | 229,846 |
December 31 2020 15:30 | $41.09 | $41.31 | $40.96 | $41.07 | 326,038 |
December 31 2020 14:30 | $40.86 | $41.17 | $40.62 | $41.09 | 271,221 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.