Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on December 31, 2020 was $42.26. The latest price is $23.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $42.41 | $42.43 | $42.22 | $42.26 | 419,592 |
December 31 2020 19:30 | $42.57 | $42.61 | $42.39 | $42.41 | 298,829 |
December 31 2020 18:30 | $42.61 | $42.71 | $42.54 | $42.56 | 307,897 |
December 31 2020 17:30 | $42.64 | $42.73 | $42.61 | $42.61 | 186,969 |
December 31 2020 16:30 | $42.47 | $42.69 | $42.47 | $42.65 | 229,846 |
December 31 2020 15:30 | $42.49 | $42.71 | $42.36 | $42.46 | 326,038 |
December 31 2020 14:30 | $42.25 | $42.57 | $42.00 | $42.48 | 271,221 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
