Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on December 31, 2021 was $45.82. It was down 0.2% for the day. The latest price is $24.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $45.88 | $45.96 | $45.77 | $45.82 | 483,839 |
December 31 2021 19:30 | $45.80 | $45.91 | $45.71 | $45.88 | 334,572 |
December 31 2021 18:30 | $45.74 | $45.84 | $45.70 | $45.80 | 277,674 |
December 31 2021 17:30 | $45.51 | $45.75 | $45.48 | $45.73 | 293,786 |
December 31 2021 16:30 | $45.76 | $45.77 | $45.50 | $45.51 | 322,872 |
December 31 2021 15:30 | $45.71 | $45.82 | $45.59 | $45.77 | 373,530 |
December 31 2021 14:30 | $45.92 | $46.04 | $45.63 | $45.72 | 542,043 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
