| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 04 2021 | $42.51 | $45.52 | $40.86 | $44.56 | 18,611,600 |
Week of December 28 2020 | $42.10 | $42.73 | $41.01 | $42.27 | 12,343,700 |
Week of December 21 2020 | $41.17 | $42.48 | $40.92 | $41.73 | 10,053,400 |
Week of December 14 2020 | $41.58 | $42.46 | $40.39 | $42.39 | 21,165,200 |
Week of December 07 2020 | $41.84 | $42.46 | $40.21 | $41.13 | 16,060,100 |
Week of November 30 2020 | $41.81 | $41.97 | $40.13 | $41.93 | 23,320,600 |
Week of November 23 2020 | $41.58 | $43.76 | $41.58 | $42.19 | 16,009,400 |
Week of November 16 2020 | $40.28 | $42.33 | $39.22 | $41.17 | 21,159,800 |
Week of November 09 2020 | $38.80 | $40.75 | $37.76 | $39.09 | 26,426,000 |
Week of November 02 2020 | $34.79 | $37.47 | $34.51 | $36.28 | 18,826,100 |
Week of October 26 2020 | $36.06 | $36.21 | $33.34 | $34.22 | 23,790,700 |
Week of October 19 2020 | $37.10 | $37.86 | $35.47 | $36.50 | 17,867,000 |
Week of October 12 2020 | $37.16 | $37.61 | $35.67 | $37.08 | 20,707,500 |
Week of October 05 2020 | $36.03 | $37.68 | $35.88 | $37.13 | 20,329,300 |
Week of September 28 2020 | $34.98 | $36.32 | $33.95 | $35.59 | 19,339,700 |
Week of September 21 2020 | $36.89 | $37.10 | $34.32 | $34.63 | 23,407,600 |
Week of September 14 2020 | $37.66 | $38.78 | $36.74 | $37.89 | 27,458,900 |
Week of September 07 2020 | $35.87 | $37.92 | $35.68 | $37.50 | 18,885,900 |
Week of August 31 2020 | $34.59 | $37.46 | $33.45 | $36.56 | 28,703,800 |
Week of August 24 2020 | $32.82 | $34.78 | $32.61 | $34.64 | 20,200,700 |
Week of August 17 2020 | $33.41 | $33.66 | $32.04 | $32.29 | 14,993,400 |
Week of August 10 2020 | $31.71 | $34.13 | $31.71 | $33.24 | 15,962,400 |
Week of August 03 2020 | $30.53 | $31.60 | $29.56 | $31.58 | 20,690,300 |
Week of July 27 2020 | $31.71 | $32.95 | $30.07 | $30.42 | 22,896,700 |
Week of July 20 2020 | $32.11 | $32.96 | $31.02 | $31.56 | 22,346,900 |
