The closing price for Dow (DOW) on October 10, 2023 was $45.30. It was up 0.4% for the day (up 1% from previous close). The latest price is $22.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2023 20:00 | $45.30 | $45.30 | $45.30 | $45.30 | — |
October 10 2023 19:30 | $45.27 | $45.36 | $45.23 | $45.31 | 544,537 |
October 10 2023 18:30 | $45.34 | $45.46 | $45.24 | $45.26 | 263,524 |
October 10 2023 17:30 | $45.46 | $45.52 | $45.31 | $45.34 | 215,968 |
October 10 2023 16:30 | $45.72 | $45.74 | $45.43 | $45.46 | 216,154 |
October 10 2023 15:30 | $45.63 | $45.73 | $45.53 | $45.71 | 261,088 |
October 10 2023 14:30 | $45.55 | $45.66 | $45.41 | $45.62 | 310,147 |
October 10 2023 13:30 | $45.14 | $45.60 | $45.08 | $45.55 | 523,741 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
