| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $41.60 | $42.23 | $40.53 | $41.78 | 12,343,700 |
Week of December 21 2020 | $40.68 | $41.98 | $40.44 | $41.24 | 10,053,400 |
Week of December 14 2020 | $41.10 | $41.96 | $39.92 | $41.90 | 21,165,200 |
Week of December 07 2020 | $41.35 | $41.96 | $39.74 | $40.65 | 16,060,100 |
Week of November 30 2020 | $41.32 | $41.47 | $39.66 | $41.44 | 23,320,600 |
Week of November 23 2020 | $41.09 | $43.25 | $41.09 | $41.70 | 16,009,400 |
Week of November 16 2020 | $39.81 | $41.83 | $38.76 | $40.68 | 21,159,800 |
Week of November 09 2020 | $38.35 | $40.28 | $37.32 | $38.63 | 26,426,000 |
Week of November 02 2020 | $34.38 | $37.03 | $34.11 | $35.85 | 18,826,100 |
Week of October 26 2020 | $35.64 | $35.79 | $32.95 | $33.82 | 23,790,700 |
Week of October 19 2020 | $36.67 | $37.41 | $35.05 | $36.08 | 17,867,000 |
Week of October 12 2020 | $36.72 | $37.16 | $35.25 | $36.65 | 20,707,500 |
Week of October 05 2020 | $35.61 | $37.24 | $35.46 | $36.69 | 20,329,300 |
Week of September 28 2020 | $34.57 | $35.89 | $33.55 | $35.17 | 19,339,700 |
Week of September 21 2020 | $36.46 | $36.67 | $33.92 | $34.22 | 23,407,600 |
Week of September 14 2020 | $37.22 | $38.33 | $36.31 | $37.44 | 27,458,900 |
Week of September 07 2020 | $35.45 | $37.48 | $35.26 | $37.06 | 18,885,900 |
Week of August 31 2020 | $34.19 | $37.02 | $33.06 | $36.13 | 28,703,800 |
Week of August 24 2020 | $32.43 | $34.37 | $32.23 | $34.23 | 20,200,700 |
Week of August 17 2020 | $33.02 | $33.27 | $31.66 | $31.91 | 14,993,400 |
Week of August 10 2020 | $31.34 | $33.73 | $31.34 | $32.85 | 15,962,400 |
Week of August 03 2020 | $30.18 | $31.24 | $29.21 | $31.21 | 20,690,300 |
Week of July 27 2020 | $31.34 | $32.56 | $29.72 | $30.06 | 22,896,700 |
Week of July 20 2020 | $31.73 | $32.58 | $30.66 | $31.19 | 22,346,900 |
Week of July 13 2020 | $30.09 | $32.41 | $29.65 | $31.97 | 20,098,500 |
