The closing price for the Dow Jones Industrial Average (DJI) on April 29, 2021 was $34,058.39. It was up 0.6% for the day (up 0.7% from previous close). The latest price is $40,570.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2021 19:30 | $34,026.26 | $34,087.21 | $34,025.95 | $34,058.39 | 41,170,405 |
April 29 2021 18:30 | $34,003.73 | $34,083.83 | $34,003.73 | $34,026.20 | 40,223,238 |
April 29 2021 17:30 | $33,930.93 | $34,006.02 | $33,909.76 | $34,003.45 | 33,683,553 |
April 29 2021 16:30 | $33,821.28 | $33,943.31 | $33,806.42 | $33,930.66 | 40,907,090 |
April 29 2021 15:30 | $33,852.90 | $33,862.72 | $33,744.28 | $33,821.46 | 48,778,914 |
April 29 2021 14:30 | $33,869.43 | $33,877.26 | $33,787.72 | $33,853.10 | 58,322,238 |
April 29 2021 13:30 | $33,855.64 | $34,032.83 | $33,855.64 | $33,868.32 | 95,598,773 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
