The closing price for the Dow Jones Industrial Average (DJI) on August 24, 2022 was $32,969.23. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $53,277.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2022 20:00 | $32,969.23 | $32,969.23 | $32,969.23 | $32,969.23 | — |
August 24 2022 19:30 | $32,987.04 | $33,030.54 | $32,958.26 | $32,970.19 | 34,530,830 |
August 24 2022 19:02 | $32,951.18 | $32,951.18 | $32,951.18 | $32,951.18 | — |
August 24 2022 18:30 | $32,947.67 | $32,956.56 | $32,909.10 | $32,952.86 | 11,812,100 |
August 24 2022 17:30 | $32,901.92 | $32,957.84 | $32,894.05 | $32,947.80 | 19,393,138 |
August 24 2022 16:30 | $33,041.80 | $33,041.80 | $32,897.42 | $32,901.71 | 22,841,458 |
August 24 2022 15:30 | $33,045.21 | $33,095.50 | $33,033.59 | $33,041.57 | 25,425,444 |
August 24 2022 14:30 | $32,946.79 | $33,056.66 | $32,883.95 | $33,044.34 | 33,266,723 |
August 24 2022 13:30 | $32,899.01 | $32,969.45 | $32,828.56 | $32,947.00 | 46,756,688 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.