The closing price for the Dow Jones Industrial Average (DJI) on July 1, 2021 was $34,636.63. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $46,310.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2021 19:30 | $34,611.16 | $34,640.28 | $34,596.69 | $34,636.63 | 38,242,311 |
July 01 2021 18:30 | $34,600.22 | $34,622.91 | $34,596.51 | $34,611.14 | 24,818,789 |
July 01 2021 17:30 | $34,583.19 | $34,603.87 | $34,567.47 | $34,600.44 | 22,223,652 |
July 01 2021 16:30 | $34,571.02 | $34,594.39 | $34,564.07 | $34,583.60 | 19,655,872 |
July 01 2021 15:30 | $34,584.06 | $34,591.80 | $34,558.25 | $34,571.02 | 22,840,334 |
July 01 2021 14:30 | $34,568.34 | $34,600.56 | $34,557.51 | $34,584.13 | 37,842,672 |
July 01 2021 13:30 | $34,507.32 | $34,604.73 | $34,498.85 | $34,567.59 | 58,022,669 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
