Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on October 8, 2021 was $34,741.96. The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2021 19:30 | $34,822.91 | $34,827.33 | $34,731.31 | $34,741.96 | 33,174,326 |
October 08 2021 18:30 | $34,833.71 | $34,842.62 | $34,790.36 | $34,822.95 | 20,518,378 |
October 08 2021 17:30 | $34,705.36 | $34,833.78 | $34,693.12 | $34,833.78 | 20,381,240 |
October 08 2021 16:30 | $34,720.16 | $34,784.76 | $34,687.47 | $34,705.56 | 20,964,508 |
October 08 2021 15:30 | $34,799.45 | $34,799.50 | $34,718.79 | $34,720.05 | 23,447,857 |
October 08 2021 14:30 | $34,738.32 | $34,823.07 | $34,721.82 | $34,799.84 | 29,475,055 |
October 08 2021 13:30 | $34,757.57 | $34,830.48 | $34,661.95 | $34,738.63 | 43,387,086 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
