Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on September 10, 2021 was $34,610.99. It was down 1% for the day. The latest price is $50,265.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2021 19:30 | $34,729.96 | $34,732.64 | $34,599.61 | $34,610.99 | 43,189,610 |
September 10 2021 18:30 | $34,813.33 | $34,815.10 | $34,717.74 | $34,730.36 | 28,441,535 |
September 10 2021 17:30 | $34,847.97 | $34,864.91 | $34,807.04 | $34,813.32 | 24,259,079 |
September 10 2021 16:30 | $34,862.22 | $34,905.10 | $34,846.92 | $34,847.48 | 32,245,578 |
September 10 2021 15:30 | $34,730.84 | $34,862.96 | $34,726.14 | $34,862.24 | 60,217,777 |
September 10 2021 14:30 | $34,823.87 | $34,823.87 | $34,714.25 | $34,730.94 | 51,586,997 |
September 10 2021 13:30 | $34,949.59 | $35,104.25 | $34,803.04 | $34,823.51 | 49,568,370 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
