The price for the Dow Jones Industrial Average (DJI) today is $41,344.35. It is up 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:01 | $41,344.35 | $41,344.35 | $41,344.35 | $41,344.35 | — |
May 05 2025 18:30 | $41,423.06 | $41,438.11 | $41,352.94 | $41,352.94 | 17,854,910 |
May 05 2025 17:30 | $41,349.97 | $41,445.91 | $41,344.46 | $41,423.11 | 29,607,618 |
May 05 2025 16:30 | $41,421.56 | $41,429.31 | $41,346.25 | $41,348.51 | 32,120,011 |
May 05 2025 15:30 | $41,343.50 | $41,443.52 | $41,291.60 | $41,421.92 | 37,447,644 |
May 05 2025 14:30 | $41,273.23 | $41,389.29 | $41,231.14 | $41,343.87 | 50,448,168 |
May 05 2025 13:30 | $41,173.38 | $41,276.66 | $41,063.44 | $41,272.99 | 83,638,202 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
