The opening price for the Dow Jones Industrial Average (DJI) on August 19, 2024 was $40,670.83. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $53,277.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2024 20:00 | $40,896.53 | $40,896.53 | $40,896.53 | $40,896.53 | — |
August 19 2024 19:30 | $40,828.79 | $40,894.99 | $40,809.07 | $40,891.97 | 38,608,096 |
August 19 2024 19:02 | $40,837.14 | $40,837.14 | $40,837.14 | $40,837.14 | — |
August 19 2024 18:30 | $40,806.45 | $40,860.74 | $40,805.25 | $40,838.27 | 13,345,110 |
August 19 2024 17:30 | $40,838.49 | $40,844.28 | $40,799.80 | $40,806.38 | 22,965,338 |
August 19 2024 16:30 | $40,855.36 | $40,907.32 | $40,838.50 | $40,839.04 | 20,114,216 |
August 19 2024 15:30 | $40,851.81 | $40,865.34 | $40,792.68 | $40,855.23 | 28,705,984 |
August 19 2024 14:30 | $40,803.09 | $40,886.14 | $40,791.60 | $40,851.91 | 34,512,415 |
August 19 2024 13:30 | $40,670.83 | $40,825.47 | $40,670.83 | $40,802.70 | 44,235,989 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.