The Dow Jones Industrial Average (DJI) returned 11.5% in August 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1982 | $893.30 | $910.95 | $887.97 | $901.31 |
August 30 1982 | $883.47 | $895.42 | $872.42 | $893.30 |
August 27 1982 | $892.41 | $893.84 | $874.14 | $883.47 |
August 26 1982 | $884.89 | $908.95 | $882.61 | $892.41 |
August 25 1982 | $874.91 | $900.97 | $867.88 | $884.89 |
August 24 1982 | $891.17 | $893.36 | $869.02 | $874.90 |
August 23 1982 | $869.30 | $894.22 | $861.69 | $891.17 |
August 20 1982 | $840.84 | $871.19 | $840.84 | $869.29 |
August 19 1982 | $829.44 | $848.94 | $824.48 | $838.57 |
August 18 1982 | $831.23 | $858.55 | $826.09 | $829.43 |
August 17 1982 | $796.14 | $832.77 | $796.14 | $831.24 |
August 16 1982 | $788.53 | $803.84 | $788.53 | $792.43 |
August 13 1982 | $776.92 | $790.63 | $774.55 | $788.05 |
August 12 1982 | $777.20 | $786.16 | $773.59 | $776.92 |
August 11 1982 | $779.30 | $783.95 | $772.17 | $777.21 |
August 10 1982 | $780.34 | $789.09 | $775.69 | $779.30 |
August 09 1982 | $784.34 | $784.34 | $769.98 | $780.35 |
August 06 1982 | $795.84 | $798.98 | $781.77 | $784.34 |
August 05 1982 | $803.45 | $804.41 | $789.77 | $795.85 |
August 04 1982 | $815.34 | $815.34 | $800.89 | $803.46 |
August 03 1982 | $822.11 | $831.44 | $815.27 | $816.40 |
August 02 1982 | $808.59 | $824.11 | $807.84 | $822.11 |
