The closing price for the Dow Jones Industrial Average (DJI) on August 31, 2021 was $35,358.62. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $46,513.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 19:30 | $35,331.97 | $35,389.55 | $35,323.40 | $35,358.62 | 47,461,738 |
August 31 2021 18:30 | $35,346.62 | $35,367.06 | $35,320.88 | $35,331.73 | 26,803,910 |
August 31 2021 17:30 | $35,370.45 | $35,380.58 | $35,344.27 | $35,346.02 | 20,481,994 |
August 31 2021 16:30 | $35,438.94 | $35,439.01 | $35,356.96 | $35,370.50 | 24,262,766 |
August 31 2021 15:30 | $35,422.04 | $35,447.99 | $35,417.49 | $35,439.23 | 27,555,826 |
August 31 2021 14:30 | $35,367.17 | $35,449.79 | $35,345.29 | $35,421.88 | 32,354,640 |
August 31 2021 13:30 | $35,391.38 | $35,423.41 | $35,289.86 | $35,367.31 | 59,560,317 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
