The average closing price for the Dow Jones Industrial Average (DJI) in 1957 was $475.99. It was down 12.2% for the year. The latest price is $47,522.12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1957 | $432.43 | $438.54 | $432.43 | $435.69 |
December 30 1957 | $432.90 | $434.04 | $428.35 | $431.78 |
December 27 1957 | $434.16 | $437.39 | $431.52 | $432.90 |
December 26 1957 | $429.58 | $436.13 | $429.58 | $434.16 |
December 25 1957 | $428.08 | $432.22 | $426.67 | $429.11 |
December 24 1957 | $428.08 | $432.22 | $426.67 | $429.11 |
December 23 1957 | $427.20 | $430.40 | $423.86 | $428.08 |
December 20 1957 | $431.26 | $434.13 | $425.94 | $427.20 |
December 19 1957 | $426.18 | $432.90 | $424.62 | $431.26 |
December 18 1957 | $425.65 | $431.93 | $424.15 | $426.18 |
December 17 1957 | $433.22 | $433.22 | $424.85 | $425.65 |
December 16 1957 | $440.30 | $440.30 | $432.05 | $433.40 |
December 13 1957 | $438.48 | $443.00 | $437.27 | $440.48 |
December 12 1957 | $439.36 | $441.94 | $436.31 | $438.48 |
December 11 1957 | $439.24 | $441.53 | $435.87 | $439.36 |
December 10 1957 | $443.03 | $443.03 | $436.34 | $439.24 |
December 09 1957 | $447.20 | $447.49 | $441.21 | $443.76 |
December 06 1957 | $449.55 | $450.69 | $445.29 | $447.20 |
December 05 1957 | $448.87 | $451.81 | $446.52 | $449.55 |
December 04 1957 | $446.55 | $451.55 | $446.03 | $448.87 |
December 03 1957 | $446.91 | $448.99 | $444.00 | $446.55 |
December 02 1957 | $449.87 | $452.16 | $444.18 | $446.91 |
November 29 1957 | $446.03 | $452.49 | $445.76 | $449.87 |
November 28 1957 | $439.51 | $448.02 | $439.51 | $446.03 |
November 27 1957 | $439.51 | $448.02 | $439.51 | $446.03 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
