The average closing price for the Dow Jones Industrial Average (DJI) in 1958 was $491.82. It was up 35% for the year. The latest price is $47,522.12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1958 | $581.80 | $587.44 | $579.25 | $583.65 |
December 30 1958 | $577.31 | $584.59 | $577.13 | $581.80 |
December 29 1958 | $572.73 | $580.63 | $572.73 | $577.31 |
December 26 1958 | $566.39 | $573.64 | $564.27 | $572.73 |
December 25 1958 | $566.39 | $573.64 | $564.27 | $572.73 |
December 24 1958 | $566.39 | $573.64 | $564.27 | $572.73 |
December 23 1958 | $571.23 | $573.26 | $564.15 | $566.39 |
December 22 1958 | $573.17 | $574.84 | $568.12 | $571.23 |
December 19 1958 | $572.38 | $577.90 | $570.38 | $573.17 |
December 18 1958 | $569.38 | $575.52 | $568.24 | $572.38 |
December 17 1958 | $565.18 | $573.29 | $561.51 | $569.38 |
December 16 1958 | $563.98 | $568.29 | $562.25 | $565.18 |
December 15 1958 | $562.27 | $566.24 | $559.96 | $563.98 |
December 12 1958 | $563.07 | $565.01 | $559.43 | $562.27 |
December 11 1958 | $564.98 | $569.50 | $561.57 | $563.07 |
December 10 1958 | $558.13 | $566.50 | $558.05 | $564.98 |
December 09 1958 | $556.08 | $561.51 | $555.58 | $558.13 |
December 08 1958 | $556.75 | $559.54 | $553.70 | $556.08 |
December 05 1958 | $559.10 | $560.37 | $554.85 | $556.75 |
December 04 1958 | $558.81 | $563.19 | $556.40 | $559.10 |
December 03 1958 | $558.57 | $560.95 | $554.55 | $558.81 |
December 02 1958 | $560.07 | $562.98 | $555.37 | $558.57 |
December 01 1958 | $557.46 | $563.30 | $555.52 | $560.07 |
November 28 1958 | $550.41 | $559.04 | $550.41 | $557.46 |
November 27 1958 | $542.40 | $551.50 | $542.40 | $549.15 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
