| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| December 31 1964 | $868.78 | $879.78 | $868.78 | $874.13 |
| December 30 1964 | $862.18 | $871.51 | $861.56 | $868.69 |
| December 29 1964 | $867.01 | $868.78 | $858.26 | $862.18 |
| December 28 1964 | $868.16 | $871.98 | $863.09 | $867.01 |
| December 25 1964 | $868.02 | $872.89 | $863.57 | $868.16 |
| December 24 1964 | $868.02 | $872.89 | $863.57 | $868.16 |
| December 23 1964 | $870.36 | $876.05 | $863.19 | $868.02 |
| December 22 1964 | $869.74 | $876.38 | $865.86 | $870.36 |
| December 21 1964 | $868.73 | $875.62 | $866.10 | $869.74 |
| December 18 1964 | $863.57 | $872.22 | $862.95 | $868.73 |
| December 17 1964 | $860.08 | $867.30 | $857.50 | $863.57 |
| December 16 1964 | $857.45 | $865.34 | $854.87 | $860.08 |
| December 15 1964 | $860.65 | $862.71 | $850.19 | $857.45 |
| December 14 1964 | $864.34 | $868.78 | $857.40 | $860.65 |
| December 11 1964 | $863.14 | $869.31 | $860.22 | $864.34 |
| December 10 1964 | $863.81 | $869.16 | $858.46 | $863.14 |
| December 09 1964 | $870.69 | $873.13 | $861.61 | $863.81 |
| December 08 1964 | $873.99 | $878.44 | $867.35 | $870.69 |
| December 07 1964 | $871.17 | $881.35 | $871.17 | $873.99 |
| December 04 1964 | $870.79 | $875.09 | $866.44 | $870.93 |
| December 03 1964 | $867.25 | $876.86 | $867.25 | $870.79 |
| December 02 1964 | $864.43 | $871.84 | $861.08 | $867.16 |
| December 01 1964 | $875.43 | $877.96 | $863.04 | $864.43 |
| November 30 1964 | $882.12 | $885.22 | $871.46 | $875.43 |
| November 27 1964 | $882.40 | $886.80 | $874.47 | $882.12 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
