dow jones average 1965

The average closing price for the Dow Jones Industrial Average (DJI) in 1965 was $910.89. It was up 11.6% for the year. The latest price is $44,731.71.

DATE OPEN HIGH LOW CLOSE
December 31 1965
$963.69
$976.61
$962.58
$969.26
December 30 1965
$960.30
$969.76
$957.62
$963.69
December 29 1965
$957.96
$969.15
$953.67
$960.30
December 28 1965
$959.79
$966.09
$950.05
$957.96
December 27 1965
$966.36
$972.49
$958.29
$959.79
December 24 1965
$965.86
$972.93
$959.35
$966.36
December 23 1965
$965.86
$972.93
$959.35
$966.36
December 22 1965
$959.46
$974.16
$956.34
$965.86
December 21 1965
$952.22
$964.86
$950.05
$959.46
December 20 1965
$957.85
$960.69
$947.16
$952.22
December 17 1965
$959.13
$966.09
$952.61
$957.85
December 16 1965
$958.74
$967.14
$953.78
$959.13
December 15 1965
$954.06
$964.81
$947.99
$958.74
December 14 1965
$951.55
$959.85
$948.05
$954.06
December 13 1965
$952.72
$959.52
$946.54
$951.55
December 10 1965
$949.55
$957.51
$945.71
$952.72
December 09 1965
$946.60
$955.67
$942.59
$949.55
December 08 1965
$951.33
$959.63
$943.42
$946.60
December 07 1965
$939.53
$958.63
$938.80
$951.33
December 06 1965
$946.10
$946.15
$924.44
$939.53
December 03 1965
$944.59
$950.94
$939.36
$946.10
December 02 1965
$947.60
$951.11
$938.80
$944.59
December 01 1965
$946.71
$953.00
$941.81
$947.60
November 30 1965
$946.93
$950.89
$937.24
$946.71
November 29 1965
$948.16
$954.84
$942.48
$946.93
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.