The Dow Jones Industrial Average (DJI) returned 24.4% between 1971 and 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1982 | $1,043.22 | $1,074.32 | $988.59 | $1,046.54 |
November 1982 | $990.80 | $1,072.01 | $983.71 | $1,039.28 |
October 1982 | $896.25 | $1,046.08 | $892.02 | $991.72 |
September 1982 | $901.31 | $951.16 | $888.70 | $896.25 |
August 1982 | $808.59 | $910.95 | $769.98 | $901.31 |
July 1982 | $811.94 | $843.80 | $787.39 | $808.60 |
June 1982 | $819.55 | $824.30 | $784.25 | $811.93 |
May 1982 | $848.36 | $876.52 | $815.55 | $819.54 |
April 1982 | $822.77 | $871.19 | $820.48 | $848.36 |
March 1982 | $824.39 | $840.66 | $786.16 | $822.77 |
February 1982 | $866.34 | $866.34 | $802.23 | $824.39 |
January 1982 | $875.00 | $887.38 | $832.56 | $871.10 |
December 1981 | $888.98 | $898.50 | $862.81 | $875.00 |
November 1981 | $855.97 | $892.80 | $834.57 | $888.98 |
October 1981 | $849.98 | $885.84 | $823.63 | $852.55 |
September 1981 | $881.47 | $892.41 | $807.45 | $849.98 |
August 1981 | $952.34 | $961.47 | $879.09 | $881.47 |
July 1981 | $976.88 | $978.98 | $918.66 | $952.34 |
June 1981 | $991.75 | $1,023.02 | $972.70 | $976.88 |
May 1981 | $997.75 | $1,005.22 | $956.69 | $991.75 |
April 1981 | $1,003.87 | $1,030.98 | $981.81 | $997.75 |
March 1981 | $974.58 | $1,021.81 | $955.70 | $1,003.87 |
February 1981 | $947.09 | $980.88 | $923.89 | $974.58 |
January 1981 | $963.98 | $1,013.14 | $930.89 | $947.27 |
December 1980 | $991.13 | $991.13 | $895.45 | $963.99 |
