The average closing price for the Dow Jones Industrial Average (DJI) in April 1995 was $4,229.62. It was up 3.9% for the month. The latest price is $49,466.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1995 | $4,321.27 | $4,321.27 | $4,321.27 | $4,321.27 | — |
April 28 1995 | $4,315.74 | $4,328.53 | $4,282.88 | $4,321.27 | 29,587,400 |
April 27 1995 | $4,295.68 | $4,316.08 | $4,289.11 | $4,314.70 | 25,205,400 |
April 26 1995 | $4,296.72 | $4,307.78 | $4,283.23 | $4,299.83 | 26,786,300 |
April 25 1995 | $4,298.10 | $4,315.39 | $4,294.64 | $4,300.17 | 31,812,800 |
April 24 1995 | $4,265.24 | $4,310.90 | $4,255.91 | $4,303.98 | 33,278,300 |
April 22 1995 | $4,270.08 | $4,270.08 | $4,270.08 | $4,270.08 | — |
April 21 1995 | $4,250.72 | $4,270.43 | $4,231.35 | $4,270.08 | 40,428,700 |
April 20 1995 | $4,221.67 | $4,244.84 | $4,203.69 | $4,230.66 | 35,079,900 |
April 19 1995 | $4,187.43 | $4,210.95 | $4,156.65 | $4,207.49 | 32,682,900 |
April 18 1995 | $4,205.07 | $4,205.07 | $4,169.10 | $4,179.13 | 27,000,700 |
April 17 1995 | $4,231.70 | $4,237.23 | $4,189.51 | $4,195.38 | 30,898,400 |
April 15 1995 | $4,208.18 | $4,208.18 | $4,208.18 | $4,208.18 | — |
April 14 1995 | $4,208.18 | $4,208.18 | $4,208.18 | $4,208.18 | — |
April 13 1995 | $4,206.11 | $4,221.32 | $4,195.73 | $4,208.18 | 27,620,200 |
April 12 1995 | $4,190.20 | $4,201.96 | $4,182.24 | $4,197.80 | 24,972,600 |
April 11 1995 | $4,209.91 | $4,216.83 | $4,182.93 | $4,187.08 | 22,735,600 |
April 10 1995 | $4,181.21 | $4,203.69 | $4,180.86 | $4,198.15 | 22,087,200 |
April 08 1995 | $4,192.62 | $4,192.62 | $4,192.62 | $4,192.62 | — |
April 07 1995 | $4,203.69 | $4,211.29 | $4,169.45 | $4,192.62 | 28,938,400 |
April 06 1995 | $4,208.53 | $4,224.09 | $4,194.46 | $4,205.41 | 25,781,600 |
April 05 1995 | $4,196.08 | $4,210.60 | $4,188.12 | $4,200.57 | 26,743,300 |
April 04 1995 | $4,176.02 | $4,201.61 | $4,168.41 | $4,201.61 | 30,292,700 |
April 03 1995 | $4,159.42 | $4,172.56 | $4,155.96 | $4,168.41 | 25,605,600 |
April 01 1995 | $4,157.69 | $4,157.69 | $4,157.69 | $4,157.69 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
