The Dow Jones Industrial Average (DJI) has returned -0.4% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $45,862.37 | $46,327.07 | $45,862.37 | $46,190.61 | 484,930,271 |
October 16 2025 | $46,289.09 | $46,422.34 | $45,781.18 | $45,952.24 | 481,611,260 |
October 15 2025 | $46,375.17 | $46,693.34 | $46,027.23 | $46,253.31 | 488,709,932 |
October 14 2025 | $45,871.89 | $46,522.67 | $45,452.03 | $46,270.46 | 515,336,721 |
October 13 2025 | $45,698.46 | $46,153.49 | $45,698.46 | $46,067.58 | 414,070,965 |
October 10 2025 | $46,394.88 | $46,641.74 | $45,470.72 | $45,479.60 | 658,107,654 |
October 09 2025 | $46,622.31 | $46,684.41 | $46,271.40 | $46,358.42 | 493,084,308 |
October 08 2025 | $46,649.32 | $46,816.28 | $46,498.39 | $46,601.78 | 423,514,264 |
October 07 2025 | $46,700.90 | $46,868.49 | $46,448.02 | $46,602.98 | 411,287,261 |
October 06 2025 | $46,776.04 | $46,846.45 | $46,426.96 | $46,694.97 | 500,008,836 |
October 03 2025 | $46,583.95 | $47,049.64 | $46,566.87 | $46,758.28 | 426,410,831 |
October 02 2025 | $46,461.11 | $46,589.31 | $46,283.57 | $46,519.72 | 442,792,180 |
October 01 2025 | $46,366.78 | $46,528.78 | $46,276.39 | $46,441.10 | 554,414,027 |
