The average closing price for the Dow Jones Industrial Average (DJI) in July 1954 was $341.11. It was up 4.1% for the month. The latest price is $48,710.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 1954 | $347.92 | $347.92 | $347.92 | $347.92 |
July 29 1954 | $346.15 | $346.15 | $346.15 | $346.15 |
July 28 1954 | $345.11 | $345.11 | $345.11 | $345.11 |
July 27 1954 | $344.69 | $344.69 | $344.69 | $344.69 |
July 26 1954 | $343.39 | $343.39 | $343.39 | $343.39 |
July 23 1954 | $343.48 | $343.48 | $343.48 | $343.48 |
July 22 1954 | $342.97 | $342.97 | $342.97 | $342.97 |
July 21 1954 | $339.98 | $339.98 | $339.98 | $339.98 |
July 20 1954 | $337.62 | $337.62 | $337.62 | $337.62 |
July 19 1954 | $338.64 | $338.64 | $338.64 | $338.64 |
July 16 1954 | $339.96 | $339.96 | $339.96 | $339.96 |
July 15 1954 | $341.06 | $341.06 | $341.06 | $341.06 |
July 14 1954 | $340.44 | $340.44 | $340.44 | $340.44 |
July 13 1954 | $340.04 | $340.04 | $340.04 | $340.04 |
July 12 1954 | $340.91 | $340.91 | $340.91 | $340.91 |
July 09 1954 | $341.25 | $341.25 | $341.25 | $341.25 |
July 08 1954 | $339.81 | $339.81 | $339.81 | $339.81 |
July 07 1954 | $340.34 | $340.34 | $340.34 | $340.34 |
July 06 1954 | $341.12 | $341.12 | $341.12 | $341.12 |
July 05 1954 | $334.12 | $338.64 | $333.00 | $337.66 |
July 02 1954 | $337.66 | $337.66 | $337.66 | $337.66 |
July 01 1954 | $334.12 | $334.12 | $334.12 | $334.12 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
