Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 7 was $46,987.10. It was up 0.4% for the day. The latest price is $47,628.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $46,987.10 | $46,987.10 | $46,987.10 | $46,987.10 | — |
November 07 2025 20:30 | $46,884.30 | $46,996.71 | $46,880.71 | $46,988.58 | 62,064,890 |
November 07 2025 19:30 | $46,778.75 | $46,972.01 | $46,778.75 | $46,960.90 | 38,290,437 |
November 07 2025 18:30 | $46,711.46 | $46,787.39 | $46,657.68 | $46,778.58 | 53,707,649 |
November 07 2025 17:30 | $46,613.05 | $46,742.87 | $46,545.25 | $46,709.25 | 49,287,092 |
November 07 2025 16:30 | $46,595.40 | $46,661.55 | $46,495.62 | $46,612.78 | 57,673,911 |
November 07 2025 15:30 | $46,805.79 | $46,853.55 | $46,587.86 | $46,594.64 | 83,021,722 |
November 07 2025 14:30 | $46,797.03 | $46,877.40 | $46,650.11 | $46,804.35 | 105,787,570 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
