The Dow Jones Industrial Average (DJI) returned -0.6% in October 1983.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1983 | $1,224.39 | $1,233.03 | $1,219.82 | $1,225.20 |
October 28 1983 | $1,241.36 | $1,245.12 | $1,221.44 | $1,223.48 |
October 27 1983 | $1,243.90 | $1,243.90 | $1,236.69 | $1,242.07 |
October 26 1983 | $1,252.85 | $1,254.88 | $1,242.68 | $1,243.80 |
October 25 1983 | $1,249.09 | $1,258.33 | $1,248.88 | $1,252.44 |
October 24 1983 | $1,247.97 | $1,248.98 | $1,231.10 | $1,248.98 |
October 21 1983 | $1,252.13 | $1,253.86 | $1,237.80 | $1,248.88 |
October 20 1983 | $1,247.05 | $1,254.88 | $1,243.70 | $1,251.52 |
October 19 1983 | $1,250.91 | $1,250.91 | $1,235.87 | $1,246.75 |
October 18 1983 | $1,268.90 | $1,268.90 | $1,249.09 | $1,250.81 |
October 17 1983 | $1,265.04 | $1,274.29 | $1,261.08 | $1,268.70 |
October 14 1983 | $1,260.98 | $1,263.72 | $1,257.42 | $1,263.52 |
October 13 1983 | $1,259.65 | $1,264.33 | $1,254.27 | $1,261.38 |
October 12 1983 | $1,265.75 | $1,269.00 | $1,257.42 | $1,259.65 |
October 11 1983 | $1,284.65 | $1,284.65 | $1,265.14 | $1,265.14 |
October 10 1983 | $1,272.26 | $1,284.65 | $1,264.53 | $1,284.65 |
October 07 1983 | $1,268.09 | $1,274.49 | $1,267.48 | $1,272.15 |
October 06 1983 | $1,250.41 | $1,268.80 | $1,250.41 | $1,268.80 |
October 05 1983 | $1,236.79 | $1,250.41 | $1,233.94 | $1,250.20 |
October 04 1983 | $1,231.10 | $1,241.56 | $1,231.10 | $1,236.69 |
October 03 1983 | $1,232.42 | $1,232.42 | $1,222.46 | $1,231.30 |
